Cookie

COOKIE · 美元计价

$0.0083

≈ ￥0.05478

-0.48% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.0085

24H 最低

$0.00815

今日开盘

$0.00834

24H 成交量

$3.86万

流通市值

$130.49万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	CAKEPancakeSwap	$1.949	$1.98	$1.92	$171.43万	$6.78亿	-0.05%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
485	METMeteora	$0.2847	$0.2898	$0.2825	$15.93万	$1.36亿	0.64%
515	CChainbase	$0.0792	$0.0804	$0.0766	$13.87万	$1,266.67万	2.33%
690	PYPLBPYPLB	$57.15	$57.20	$56.90	$4,001.36	—	0.30%
510	MANTAManta Network	$0.06001	$0.06044	$0.05924	$14.15万	$2,876.71万	1.28%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06879	$0.07222	$0.05401	$1,041.75万	$7,014.86万	27.01%
547	BMNRBBMNRB	$20.46	$20.56	$20.20	$11.05万	—	1.24%
164	AVAAVA	$0.3144	$0.338	$0.3124	$95.21万	$1,783.56万	-1.16%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.86亿	$715.87亿	-0.02%
112	OPOptimism	$0.1143	$0.1164	$0.1118	$151.48万	$2.63亿	0.53%
119	NIGHTMidnight	$0.04179	$0.04206	$0.03964	$136.65万	$6.96亿	5.19%
490	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.28万	$2,982.66万	-3.02%
35	GGravity	$0.00396	$0.00441	$0.00329	$668.42万	$2,960.34万	19.64%
292	ZKCBoundless	$0.0327	$0.0331	$0.031	$45.04万	$651.59万	5.15%
90	KITEKite	$0.1205	$0.126	$0.1099	$202.99万	$2.14亿	9.45%
578	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.91万	$357.85万	-0.63%
450	ANIMEAnimecoin	$0.002783	$0.002837	$0.002756	$19.34万	$1,545.70万	-1.45%
661	RKLBBRKLBB	$55.56	$55.56	$55.05	$1.28万	—	0.87%