Nervos Network

CKB · 美元计价

$0.00123

≈ ￥0.008118

-2.07% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.001257

24H 最低

$0.001224

今日开盘

$0.001256

24H 成交量

$13.57万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	CAKEPancakeSwap	$1.929	$1.98	$1.92	$203.63万	$6.78亿	-0.82%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
524	METMeteora	$0.2835	$0.2898	$0.2825	$12.50万	$1.36亿	-1.90%
512	CChainbase	$0.0801	$0.0804	$0.0766	$13.35万	$1,266.67万	2.17%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,329.27	—	0.21%
505	MANTAManta Network	$0.05941	$0.06044	$0.05935	$13.69万	$2,876.71万	-1.35%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06745	$0.07222	$0.05831	$1,119.28万	$7,014.86万	14.13%
465	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.64万	—	1.03%
153	AVAAVA	$0.3017	$0.338	$0.301	$101.06万	$1,783.56万	-5.13%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.05亿	$715.87亿	-0.02%
117	OPOptimism	$0.1143	$0.1164	$0.1118	$141.33万	$2.63亿	0.71%
104	NIGHTMidnight	$0.04236	$0.04262	$0.04041	$161.55万	$6.96亿	4.64%
488	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.09万	$2,982.66万	-4.58%
35	GGravity	$0.00375	$0.00441	$0.00332	$727.61万	$2,960.34万	10.95%
326	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.35万	$651.59万	-0.92%
94	KITEKite	$0.121	$0.126	$0.1135	$185.90万	$2.14亿	4.94%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.98万	$357.85万	-2.07%
458	ANIMEAnimecoin	$0.002751	$0.002826	$0.002746	$17.64万	$1,545.70万	-2.31%
653	RKLBBRKLBB	$55.48	$55.56	$55.16	$1.48万	—	0.47%