BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-01 22:20:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	CAKEPancakeSwap	$1.954	$1.98	$1.92	$183.04万	$6.78亿	0.67%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
505	METMeteora	$0.285	$0.2898	$0.2825	$14.27万	$1.36亿	0.14%
514	CChainbase	$0.0799	$0.0804	$0.0766	$13.82万	$1,266.67万	3.23%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,364.32	—	0.11%
516	MANTAManta Network	$0.05994	$0.06044	$0.05937	$13.72万	$2,876.71万	0.66%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06737	$0.07222	$0.05406	$1,089.15万	$7,014.86万	24.09%
548	BMNRBBMNRB	$20.51	$20.56	$20.20	$10.84万	—	1.54%
164	AVAAVA	$0.3127	$0.338	$0.3122	$96.37万	$1,783.56万	-1.88%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.92亿	$715.87亿	-0.02%
117	OPOptimism	$0.1146	$0.1164	$0.1118	$142.85万	$2.63亿	1.42%
119	NIGHTMidnight	$0.04177	$0.04206	$0.03964	$140.56万	$6.96亿	5.27%
488	SOMISomnia	$0.1864	$0.1969	$0.1853	$15.30万	$2,982.66万	-3.22%
34	GGravity	$0.00395	$0.00441	$0.00332	$687.79万	$2,960.34万	18.26%
288	ZKCBoundless	$0.0325	$0.0331	$0.0315	$45.09万	$651.59万	2.85%
91	KITEKite	$0.1207	$0.126	$0.113	$197.20万	$2.14亿	6.72%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.90万	$357.85万	-1.04%
454	ANIMEAnimecoin	$0.00278	$0.002836	$0.002756	$18.88万	$1,545.70万	-1.73%
660	RKLBBRKLBB	$55.46	$55.56	$55.14	$1.31万	—	0.58%