BNB

BNB · 美元计价

$708.07

≈ ￥4673.26

0.30% ($2.14)

更新于 2026-11-02 04:25:02

24H 最高

$717.75

24H 最低

$702.03

今日开盘

$705.93

24H 成交量

$6,835.11万

流通市值

$935.91亿

24H 涨跌额

($2.14)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	CAKEPancakeSwap	$1.907	$1.98	$1.90	$232.97万	$6.66亿	-1.60%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
513	METMeteora	$0.2788	$0.2868	$0.2777	$12.85万	$1.36亿	-1.76%
353	CChainbase	$0.0772	$0.0835	$0.0768	$29.75万	$1,285.67万	0.52%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,887.51	—	0.18%
514	MANTAManta Network	$0.05839	$0.06038	$0.05828	$12.76万	$2,854.51万	-1.93%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06898	$0.07222	$0.06016	$1,124.25万	$6,746.68万	13.10%
446	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.75万	—	0.94%
148	AVAAVA	$0.3083	$0.338	$0.301	$99.02万	$1,691.07万	-1.88%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
113	OPOptimism	$0.1129	$0.1164	$0.1116	$149.35万	$2.62亿	0.00%
100	NIGHTMidnight	$0.04216	$0.04303	$0.04042	$169.78万	$7.13亿	2.65%
511	SOMISomnia	$0.1829	$0.1906	$0.182	$12.93万	$2,960.09万	-3.79%
35	GGravity	$0.00373	$0.00441	$0.00332	$762.70万	$2,655.42万	11.68%
337	ZKCBoundless	$0.0318	$0.0331	$0.0316	$32.82万	$645.48万	-0.31%
89	KITEKite	$0.1215	$0.126	$0.1135	$192.37万	$2.19亿	5.47%
555	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.89万	$357.58万	-1.88%
484	ANIMEAnimecoin	$0.002696	$0.002805	$0.002694	$15.40万	$1,518.00万	-2.35%
653	RKLBBRKLBB	$55.21	$55.56	$55.18	$1.39万	—	-0.24%