Biconomy

BICO · 美元计价

$0.01542

≈ ￥0.101772

-4.40% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.01613

24H 最低

$0.01542

今日开盘

$0.01613

24H 成交量

$20.64万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	CAKEPancakeSwap	$1.917	$1.98	$1.92	$223.54万	$6.66亿	-1.84%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
510	METMeteora	$0.28	$0.2876	$0.2796	$13.04万	$1.36亿	-2.54%
397	CChainbase	$0.0792	$0.0835	$0.0766	$25.39万	$1,285.67万	3.13%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
495	MANTAManta Network	$0.0589	$0.06044	$0.05862	$14.34万	$2,854.51万	-1.64%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06844	$0.07222	$0.06015	$1,133.54万	$6,746.68万	13.09%
454	BMNRBBMNRB	$20.43	$20.60	$20.20	$18.23万	—	0.69%
149	AVAAVA	$0.3065	$0.338	$0.301	$98.72万	$1,691.07万	-3.59%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
116	OPOptimism	$0.1132	$0.1164	$0.1118	$141.90万	$2.62亿	-0.62%
105	NIGHTMidnight	$0.04258	$0.04303	$0.04042	$161.21万	$7.13亿	3.17%
508	SOMISomnia	$0.1839	$0.1938	$0.1838	$13.40万	$2,960.09万	-5.11%
35	GGravity	$0.00366	$0.00441	$0.00332	$743.19万	$2,655.42万	7.97%
335	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.60万	$645.48万	-0.62%
91	KITEKite	$0.1215	$0.126	$0.1135	$188.88万	$2.19亿	6.02%
562	TKOTokocrypto	$0.0472	$0.0481	$0.047	$9.15万	$357.58万	-1.67%
485	ANIMEAnimecoin	$0.002719	$0.002805	$0.002717	$15.05万	$1,518.00万	-2.75%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%