Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 09:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	CAKEPancakeSwap	$1.918	$1.98	$1.90	$231.51万	$6.66亿	-0.62%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
477	METMeteora	$0.2838	$0.286	$0.2777	$16.60万	$1.36亿	-0.35%
329	CChainbase	$0.0786	$0.0835	$0.0765	$33.81万	$1,285.67万	1.81%
695	PYPLBPYPLB	$57.03	$57.23	$56.92	$3,924.04	—	-0.02%
491	MANTAManta Network	$0.05895	$0.06038	$0.05828	$15.28万	$2,854.51万	-1.67%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.07026	$0.07222	$0.06119	$1,178.13万	$6,746.68万	14.49%
418	BMNRBBMNRB	$20.74	$20.77	$20.29	$23.21万	—	1.97%
151	AVAAVA	$0.315	$0.338	$0.301	$98.26万	$1,691.07万	-2.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.64亿	$715.68亿	-0.02%
107	OPOptimism	$0.1135	$0.1164	$0.1116	$163.97万	$2.62亿	0.62%
104	NIGHTMidnight	$0.04191	$0.04303	$0.04042	$177.99万	$7.13亿	2.70%
538	SOMISomnia	$0.1861	$0.1905	$0.182	$11.90万	$2,960.09万	-1.22%
33	GGravity	$0.00366	$0.00441	$0.00342	$802.98万	$2,655.42万	7.02%
331	ZKCBoundless	$0.0321	$0.0331	$0.0314	$33.63万	$645.48万	0.00%
88	KITEKite	$0.1224	$0.126	$0.1138	$212.84万	$2.19亿	6.90%
535	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.22万	$357.58万	0.00%
493	ANIMEAnimecoin	$0.002707	$0.002805	$0.002681	$15.03万	$1,518.00万	-3.08%
639	RKLBBRKLBB	$56.06	$56.11	$55.08	$3.00万	—	1.45%