Ark

ARK · 美元计价

$0.1641

≈ ￥1.0831

-3.41% (-$0.01)

更新于 2026-11-02 08:25:02

24H 最高

$0.1725

24H 最低

$0.1638

今日开盘

$0.1699

24H 成交量

$21.94万

流通市值

$3,343.79万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CAKEPancakeSwap	$1.908	$1.98	$1.90	$225.65万	$6.66亿	-1.19%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
481	METMeteora	$0.2816	$0.286	$0.2777	$16.22万	$1.36亿	-0.67%
333	CChainbase	$0.0775	$0.0835	$0.0765	$33.56万	$1,285.67万	0.00%
695	PYPLBPYPLB	$57.08	$57.23	$56.94	$3,245.57	—	0.12%
512	MANTAManta Network	$0.05853	$0.06038	$0.05828	$13.82万	$2,854.51万	-2.12%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
25	牛来牛来 (Niu Lai)	$0.06895	$0.07222	$0.06031	$1,166.81万	$6,746.68万	12.59%
434	BMNRBBMNRB	$20.56	$20.69	$20.28	$20.75万	—	1.38%
150	AVAAVA	$0.3101	$0.338	$0.301	$98.27万	$1,691.07万	-3.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.45亿	$715.68亿	-0.03%
108	OPOptimism	$0.1128	$0.1164	$0.1116	$162.27万	$2.62亿	-0.09%
100	NIGHTMidnight	$0.04175	$0.04303	$0.04042	$176.83万	$7.13亿	2.71%
534	SOMISomnia	$0.1844	$0.1905	$0.182	$11.73万	$2,960.09万	-2.69%
35	GGravity	$0.00359	$0.00441	$0.00335	$794.56万	$2,655.42万	7.16%
327	ZKCBoundless	$0.0316	$0.0331	$0.0314	$34.14万	$645.48万	-1.56%
84	KITEKite	$0.1215	$0.126	$0.1135	$211.51万	$2.19亿	6.95%
535	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$11.67万	$357.58万	-1.26%
489	ANIMEAnimecoin	$0.002681	$0.002805	$0.002681	$15.21万	$1,518.00万	-3.77%
642	RKLBBRKLBB	$55.46	$55.67	$55.08	$2.11万	—	0.34%