AION

AION · 美元计价

$0.00943

≈ ￥0.062238

-10.19% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.0108

24H 最低

$0.00919

今日开盘

$0.0105

24H 成交量

$56.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.6952

最高日期

2021-05-01

历史最低

$0.00919

最低日期

2023-02-01

AION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	CAKEPancakeSwap	$1.907	$1.98	$1.90	$225.56万	$6.66亿	-1.24%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
510	METMeteora	$0.2807	$0.2858	$0.2777	$13.20万	$1.36亿	-1.27%
326	CChainbase	$0.0771	$0.0835	$0.0765	$34.26万	$1,285.67万	0.00%
694	PYPLBPYPLB	$56.94	$57.23	$56.94	$2,855.55	—	-0.21%
508	MANTAManta Network	$0.05852	$0.06038	$0.05828	$13.51万	$2,854.51万	-2.06%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
25	牛来牛来 (Niu Lai)	$0.0686	$0.07222	$0.06027	$1,143.92万	$6,746.68万	13.30%
438	BMNRBBMNRB	$20.4	$20.60	$20.25	$20.13万	—	0.74%
150	AVAAVA	$0.3106	$0.338	$0.301	$97.58万	$1,691.07万	-0.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.03%
116	OPOptimism	$0.113	$0.1164	$0.1116	$147.30万	$2.62亿	0.18%
97	NIGHTMidnight	$0.04184	$0.04303	$0.04042	$176.62万	$7.13亿	2.25%
529	SOMISomnia	$0.1838	$0.1905	$0.182	$11.73万	$2,960.09万	-2.96%
34	GGravity	$0.00373	$0.00441	$0.00333	$779.92万	$2,655.42万	11.68%
337	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.04万	$645.48万	-1.25%
84	KITEKite	$0.1227	$0.126	$0.1135	$204.15万	$2.19亿	6.98%
551	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$10.65万	$357.58万	-1.26%
486	ANIMEAnimecoin	$0.002698	$0.002805	$0.002689	$14.91万	$1,518.00万	-2.49%
649	RKLBBRKLBB	$55.08	$55.56	$55.08	$1.59万	—	-0.22%