Cardano

ADA · 美元计价

$0.1931

≈ ￥1.2745

0.05% ($0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.193

24H 成交量

$816.13万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	CAKEPancakeSwap	$1.916	$1.98	$1.90	$263.48万	$6.66亿	-1.90%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
447	METMeteora	$0.2844	$0.286	$0.2777	$19.81万	$1.36亿	0.11%
337	CChainbase	$0.078	$0.0835	$0.0765	$33.72万	$1,285.67万	-0.26%
695	PYPLBPYPLB	$57.05	$57.23	$56.92	$4,225.37	—	-0.07%
481	MANTAManta Network	$0.05907	$0.06038	$0.05828	$16.69万	$2,854.51万	-1.50%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
25	牛来牛来 (Niu Lai)	$0.07131	$0.0738	$0.06231	$1,298.60万	$6,746.68万	12.87%
400	BMNRBBMNRB	$20.91	$20.97	$20.35	$26.09万	—	2.30%
154	AVAAVA	$0.3123	$0.338	$0.301	$97.65万	$1,691.07万	-3.88%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.08亿	$715.68亿	-0.01%
108	OPOptimism	$0.1136	$0.1164	$0.1116	$168.85万	$2.62亿	-0.26%
104	NIGHTMidnight	$0.04155	$0.04303	$0.0411	$186.49万	$7.13亿	0.44%
538	SOMISomnia	$0.1853	$0.1905	$0.182	$12.70万	$2,960.09万	-2.17%
48	GGravity	$0.00363	$0.0044	$0.00354	$594.88万	$2,655.42万	-2.42%
318	ZKCBoundless	$0.0323	$0.0331	$0.0314	$36.16万	$645.48万	0.94%
92	KITEKite	$0.12	$0.126	$0.1163	$214.56万	$2.19亿	3.18%
540	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.61万	$357.58万	-0.21%
475	ANIMEAnimecoin	$0.002708	$0.002804	$0.002681	$17.53万	$1,518.00万	-3.39%
563	RKLBBRKLBB	$56.27	$56.33	$55.08	$10.88万	—	1.61%