Act I : The AI Prophecy

ACT · 美元计价

$0.00829

≈ ￥0.054714

-1.07% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.00848

24H 最低

$0.00819

今日开盘

$0.00838

24H 成交量

$8.03万

流通市值

$786.47万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	CAKEPancakeSwap	$1.948	$1.98	$1.92	$182.22万	$6.78亿	0.57%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
503	METMeteora	$0.2845	$0.2898	$0.2825	$14.38万	$1.36亿	0.00%
514	CChainbase	$0.0797	$0.0804	$0.0766	$13.83万	$1,266.67万	3.11%
693	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,383.18	—	0.19%
517	MANTAManta Network	$0.05972	$0.06044	$0.05937	$13.73万	$2,876.71万	0.29%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
26	牛来牛来 (Niu Lai)	$0.06644	$0.07222	$0.05409	$1,096.76万	$7,014.86万	22.83%
550	BMNRBBMNRB	$20.51	$20.56	$20.20	$10.84万	—	1.54%
162	AVAAVA	$0.3108	$0.338	$0.3098	$98.66万	$1,783.56万	-2.05%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.94亿	$715.87亿	-0.02%
119	OPOptimism	$0.1141	$0.1164	$0.1118	$140.12万	$2.63亿	1.15%
118	NIGHTMidnight	$0.04155	$0.04206	$0.03968	$141.02万	$6.96亿	4.71%
489	SOMISomnia	$0.186	$0.1969	$0.1853	$15.28万	$2,982.66万	-3.43%
34	GGravity	$0.00382	$0.00441	$0.00332	$699.49万	$2,960.34万	14.72%
290	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.12万	$651.59万	1.57%
91	KITEKite	$0.1198	$0.126	$0.1131	$195.86万	$2.14亿	5.18%
578	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.86万	$357.85万	-0.83%
454	ANIMEAnimecoin	$0.00277	$0.002836	$0.002756	$18.89万	$1,545.70万	-1.77%
660	RKLBBRKLBB	$55.46	$55.56	$55.16	$1.30万	—	0.44%